CrowdStrike Holdings - قیمت سهام

قیمت سهام
343.26
تغییر روزانه
-29.48 -7.91%
ماهیانه
-12.91%
سالیانه
4.01%
Q1 پیش بینی
357.08


قیمت Chg روز سال تاریخ
Life360 19.81 -1.16 -5.53% 53.57% 2025-03-31
4iG Nyrt 1,630.00 -64.00 -3.78% 101.23% 2025-03-31
Aisino 8.88 -0.08 -0.89% -8.92% 2025-03-31
Yonyou Soft 15.06 -0.36 -2.33% 17.84% 2025-03-31
Beijing Kingsoft Office Software 303.80 -1.37 -0.45% 4.40% 2025-03-28
Allied Electronics Corporation 2,088.00 38.00 1.85% 83.32% 2025-03-31
Bittium Oyj 7.80 0.16 2.09% 48.86% 2025-03-31
Dayforce 57.21 -1.10 -1.89% -11.97% 2025-03-31
CrowdStrike Holdings 343.26 -29.48 -7.91% 4.01% 2025-03-31
Datadog 97.61 -3.58 -3.54% -20.74% 2025-03-31
DocuSign 81.13 -2.05 -2.46% 39.33% 2025-03-31
DXC Technology 17.08 -0.02 -0.12% -18.78% 2025-03-31
FDM 250.00 -12.00 -4.58% -25.26% 2025-03-31
First Derivatives 1,683.00 -67.00 -3.83% 41.43% 2025-03-31
Formula Systems 1985 32,170.00 550.00 1.74% 7.13% 2025-03-31
Glintt Global Intelligent Technologies 0.51 -0.02 -2.86% 34.21% 2025-03-31
IBM 249.61 5.64 2.31% 31.49% 2025-03-31
MongoDB 174.65 -3.38 -1.90% -50.95% 2025-03-31
Magic Software Enterprises 4,776.00 -58.00 -1.20% 9.74% 2025-03-31
Microsoft 368.11 -10.97 -2.89% -13.30% 2025-03-31
Matrix IT 8,638.00 -82.00 -0.94% 5.34% 2025-03-31
Novabase 7.25 -0.05 -0.68% 11.54% 2025-03-31
OKTA 103.90 -4.09 -3.79% 0.40% 2025-03-31
Palantir Technologies 82.76 -3.09 -3.60% 262.03% 2025-03-31
Snap 8.46 -0.43 -4.84% -24.80% 2025-03-31
Sapiens International Corporation NV 10,120.00 -100.00 -0.98% -13.50% 2025-03-31
Gen Digital 26.15 -0.29 -1.08% 17.19% 2025-03-31
Atlassian 205.87 -28.79 -12.27% 7.22% 2025-03-31
Twilio Inc 94.88 -4.11 -4.15% 51.92% 2025-03-31
WithSecure Oyj 0.92 0.01 0.66% -12.88% 2025-03-31
Zoom 72.62 -2.21 -2.95% 12.18% 2025-03-31
Zscaler 193.69 -13.52 -6.52% 0.81% 2025-03-31

قیمت روز سال تاریخ
US100 18974 -307.03 -1.59% 3.72% 2025-03-31
US500 5531 -49.96 -0.90% 5.48% 2025-03-31